| Date | Taux de change | WTI Cushing | Brent Sullom Voe, Royaume-Uni | Mixed Sweet Edmonton | Pétrole brut synthétique Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 4/1/2025 | 1,4303 | 640,54 | 698,29 | 599,15 | 659,43 | 546,08 |
| 4/2/2025 | 1,4241 | 642,33 | 692,67 | 602,02 | 657,20 | 551,95 |
| 4/3/2025 | 1,4097 | 593,63 | 642,17 | 546,63 | 613,05 | 506,65 |
| 4/4/2025 | 1,4219 | 554,41 | 607,62 | 501,64 | 575,69 | 470,16 |
| 4/5/2025 | - | - | - | - | - | - |
| 4/6/2025 | - | - | - | - | - | - |
| 4/7/2025 | 1,4248 | 543,98 | 597,39 | 491,10 | 566,83 | 458,84 |
| 4/8/2025 | 1,4264 | 534,54 | 593,48 | 484,30 | 554,46 | 446,79 |
| 4/9/2025 | 1,4082 | 552,25 | 554,47 | 502,65 | 568,11 | 455,62 |
| 4/10/2025 | 1,3983 | 528,32 | 575,06 | 477,75 | 547,32 | 436,94 |
| 4/11/2025 | 1,3876 | 536,76 | 574,50 | 486,57 | 553,86 | 444,33 |
| 4/12/2025 | - | - | - | - | - | - |
| 4/13/2025 | - | - | - | - | - | - |
| 4/14/2025 | 1,3874 | 536,94 | 583,02 | 486,76 | 555,44 | 452,47 |
| 4/15/2025 | 1,3956 | 538,36 | 582,34 | 487,88 | 555,83 | 450,49 |
| 4/16/2025 | 1,3859 | 544,55 | 589,32 | 494,43 | 549,87 | 449,19 |
| 4/17/2025 | 1,3841 | 563,09 | 593,03 | 513,03 | 567,27 | 465,84 |
| 4/18/2025 | 1,3847 | 563,33 | 593,29 | 508,90 | 567,51 | 466,05 |
| 4/19/2025 | - | - | - | - | - | - |
| 4/20/2025 | - | - | - | - | - | - |
| 4/21/2025 | 1,3843 | 549,24 | 593,12 | 488,29 | 552,81 | 451,37 |
| 4/22/2025 | 1,3815 | 558,81 | 599,57 | 504,51 | 562,55 | 461,32 |
| 4/23/2025 | 1,3882 | 549,91 | 584,53 | 495,34 | 554,89 | 453,17 |
| 4/24/2025 | - | - | - | - | - | - |
| 4/25/2025 | - | - | - | - | - | - |
| 4/26/2025 | - | - | - | - | - | - |
| 4/27/2025 | - | - | - | - | - | - |
| 4/28/2025 | 1,3830 | 539,76 | 572,82 | 486,70 | 552,03 | 448,95 |
| 4/29/2025 | 1,3833 | 525,70 | 559,85 | 474,80 | 539,10 | 435,56 |
| 4/30/2025 | 1,3799 | 505,22 | 548,53 | 446,64 | 517,20 | 414,78 |
| Moyenne | 1,3985 | 555,08 | 596,75 | 503,71 | 568,52 | 463,33 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis,