| Date | Taux de change | WTI Cushing | Brent Sullom Voe, Royaume-Uni | Mixed Sweet Edmonton | Pétrole brut synthétique Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 3/1/2025 | - | - | - | - | - | - |
| 3/2/2025 | - | - | - | - | - | - |
| 3/3/2025 | 1,4482 | 622,78 | 672,46 | 585,43 | 598,45 | 493,70 |
| 3/4/2025 | 1,4395 | 618,04 | 649,59 | 574,58 | 582,27 | 488,56 |
| 3/5/2025 | 1,4339 | 598,05 | 629,66 | 554,76 | 565,04 | 470,34 |
| 3/6/2025 | 1,4296 | 596,70 | 632,04 | 553,54 | 574,40 | 477,29 |
| 3/7/2025 | 1,4372 | 606,02 | 651,27 | 567,60 | 584,78 | 492,57 |
| 3/8/2025 | - | - | - | - | - | - |
| 3/9/2025 | - | - | - | - | - | - |
| 3/10/2025 | 1,4440 | 599,72 | 645,86 | 555,21 | 584,55 | 491,00 |
| 3/11/2025 | 1,4435 | 601,51 | 646,45 | 555,20 | 588,07 | 498,18 |
| 3/12/2025 | 1,4370 | 611,72 | 652,98 | 567,43 | 598,44 | 508,96 |
| 3/13/2025 | 1,4439 | 604,40 | 648,49 | 557,63 | 593,59 | 504,13 |
| 3/14/2025 | 1,4366 | 607,03 | 647,06 | 560,95 | 597,28 | 509,63 |
| 3/15/2025 | - | - | - | - | - | - |
| 3/16/2025 | - | - | - | - | - | - |
| 3/17/2025 | 1,4288 | 607,33 | 650,38 | 563,30 | 598,26 | 508,39 |
| 3/18/2025 | 1,4298 | 601,64 | 645,48 | 557,58 | 600,38 | 505,06 |
| 3/19/2025 | 1,4326 | 605,16 | 644,27 | 561,01 | 605,07 | 507,31 |
| 3/20/2025 | 1,4325 | 615,03 | 653,37 | 574,49 | 614,58 | 516,37 |
| 3/21/2025 | 1,4349 | 619,40 | 654,42 | 583,30 | 617,33 | 519,85 |
| 3/22/2025 | - | - | - | - | - | - |
| 3/23/2025 | - | - | - | - | - | - |
| 3/24/2025 | 1,4318 | 625,99 | 663,81 | 577,36 | 622,84 | 525,58 |
| 3/25/2025 | 1,4279 | 623,84 | 660,34 | 583,87 | 620,69 | 523,69 |
| 3/26/2025 | 1,4267 | 625,02 | 670,87 | 585,08 | 625,47 | 529,00 |
| 3/27/2025 | 1,4305 | 629,11 | 670,27 | 587,72 | 637,75 | 533,83 |
| 3/28/2025 | 1,4313 | 624,42 | 670,11 | 583,01 | 634,41 | 528,63 |
| 3/29/2025 | - | - | - | - | - | - |
| 3/30/2025 | - | - | - | - | - | - |
| Moyenne | 1,4350 | 612,15 | 652,96 | 569,45 | 602,18 | 506,60 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.