| Date | Taux de change | WTI Cushing |
Brent Sullom Voe, Royaume-Uni |
Pétrole brut synthétique Edmonton |
Western Canada Select Hardisty |
| 12/1/2024 | - | - | - | - | - |
| 12/2/2024 | 1,4047 | 601,68 | 645,51 | 630,75 | 492,57 |
| 12/3/2024 | 1,4069 | 618,91 | 663,64 | 631,74 | 505,99 |
| 12/4/2024 | 1,4073 | 606,69 | 662,55 | 631,92 | 494,81 |
| 12/5/2024 | 1,4023 | 602,42 | 650,53 | 629,67 | 487,49 |
| 12/6/2024 | 1,4157 | 598,38 | 646,69 | 635,69 | 485,92 |
| 12/7/2024 | - | - | - | - | - |
| 12/8/2024 | - | - | - | - | - |
| 12/9/2024 | 1,4171 | 609,40 | 656,64 | 636,32 | 497,09 |
| 12/10/2024 | 1,4181 | 611,79 | 658,00 | 636,77 | 498,52 |
| 12/11/2024 | 1,4159 | 625,98 | 661,21 | 635,78 | 510,66 |
| 12/12/2024 | 1,4220 | 626,27 | 658,29 | 638,52 | 509,72 |
| 12/13/2024 | 1,4234 | 638,25 | 671,56 | 639,15 | 523,39 |
| 12/14/2024 | - | - | - | - | - |
| 12/15/2024 | - | - | - | - | - |
| 12/16/2024 | 1,4242 | 633,42 | 668,35 | 639,51 | 503,71 |
| 12/17/2024 | 1,4310 | 630,77 | 661,78 | 642,56 | 500,62 |
| 12/18/2024 | 1,4447 | 641,35 | 679,79 | 648,71 | 510,32 |
| 12/19/2024 | 1,4398 | 633,11 | 662,77 | 646,51 | 504,33 |
| 12/20/2024 | 1,4359 | 632,75 | 662,87 | 644,76 | 502,70 |
| 12/21/2024 | - | - | - | - | - |
| 12/22/2024 | - | - | - | - | - |
| 12/23/2024 | 1,4371 | 631,02 | 653,48 | 645,30 | 503,48 |
| 12/24/2024 | 1,4357 | 639,34 | 661,38 | 644,67 | 509,94 |
| 12/25/2024 | 1,4379 | 640,32 | 662,39 | 645,66 | 510,72 |
| 12/26/2024 | 1,4408 | 630,92 | 663,73 | 646,96 | 511,75 |
| 12/27/2024 | 1,4412 | 639,98 | 670,44 | 647,14 | 516,79 |
| 12/28/2024 | - | - | - | - | - |
| 12/29/2024 | - | - | - | - | - |
| 12/30/2024 | 1,4355 | 640,97 | 667,70 | 644,58 | 518,36 |
| 12/31/2024 | 1,4384 | 648,87 | 670,45 | 645,88 | 526,82 |
| Moyenne | 1,4262 | 626,48 | 661,81 | 640,39 | 505,71 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis,