| Date | Taux de change | WTI Cushing |
Brent Sullom Voe, Royaume-Uni |
Pétrole brut synthétique Edmonton |
Western Canada Select Hardisty |
| 11/1/2024 | 1,3949 | 609,68 | 649,95 | 626,35 | 495,89 |
| 11/2/2024 | - | - | - | - | - |
| 11/3/2024 | - | - | - | - | - |
| 11/4/2024 | 1,3902 | 624,94 | 658,08 | 624,24 | 510,31 |
| 11/5/2024 | 1,3824 | 625,96 | 667,56 | 620,74 | 516,75 |
| 11/6/2024 | 1,3939 | 628,53 | 666,58 | 625,90 | 520,87 |
| 11/7/2024 | 1,3861 | 630,86 | 659,28 | 622,40 | 522,92 |
| 11/8/2024 | 1,3912 | 615,85 | 647,97 | 624,69 | 510,32 |
| 11/9/2024 | - | - | - | - | - |
| 11/10/2024 | - | - | - | - | - |
| 11/11/2024 | 1,3925 | 595,93 | 633,86 | 625,27 | 510,80 |
| 11/12/2024 | 1,3944 | 597,45 | 639,50 | 626,13 | 494,66 |
| 11/13/2024 | 1,3997 | 602,45 | 647,43 | 628,51 | 499,00 |
| 11/14/2024 | 1,4060 | 607,55 | 648,62 | 631,34 | 503,55 |
| 11/15/2024 | 1,4090 | 593,95 | 650,81 | 632,68 | 490,53 |
| 11/16/2024 | - | - | - | - | - |
| 11/17/2024 | - | - | - | - | - |
| 11/18/2024 | 1,4015 | 609,66 | 656,38 | 629,31 | 499,11 |
| 11/19/2024 | 1,3956 | 609,11 | 649,31 | 626,67 | 497,19 |
| 11/20/2024 | 1,3975 | 605,37 | 654,28 | 627,52 | 493,56 |
| 11/21/2024 | 1,3974 | 619,56 | 660,61 | 627,47 | 503,28 |
| 11/22/2024 | 1,3978 | 630,47 | 668,93 | 627,65 | 514,15 |
| 11/23/2024 | - | - | - | - | - |
| 11/24/2024 | - | - | - | - | - |
| 11/25/2024 | 1,3987 | 609,41 | 653,48 | 628,06 | 495,57 |
| 11/26/2024 | 1,4054 | 607,91 | 659,13 | 631,07 | 494,58 |
| 11/27/2024 | 1,4030 | 606,43 | 652,14 | 629,99 | 493,65 |
| 11/28/2024 | 1,4014 | 605,74 | 650,12 | 629,27 | 493,09 |
| 11/29/2024 | 1,4006 | 605,39 | 654,24 | 628,91 | 487,87 |
| 11/30/2024 | - | - | - | - | - |
| Moyenne | 1,3971 | 609,89 | 649,08 | 26,83 | 492,88 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.