| Date | Taux de change | WTI Cushing | Brent Sullom Voe, Royaume-Uni | Mixed Sweet Edmonton | Pétrole brut synthétique Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 9/1/2024 | - | - | - | - | - | - |
| 9/2/2024 | 1,3494 | 624,25 | 675,48 | 600,91 | 635,88 | 500,93 |
| 9/3/2024 | 1,3551 | 599,53 | 645,90 | 576,09 | 610,87 | 476,20 |
| 9/4/2024 | 1,3506 | 587,86 | 637,85 | 564,49 | 599,15 | 461,53 |
| 9/5/2024 | 1,3503 | 587,30 | 636,31 | 563,94 | 593,84 | 464,74 |
| 9/6/2024 | 1,3573 | 577,71 | 620,95 | 554,23 | 583,86 | 452,81 |
| 9/7/2024 | - | - | - | - | - | - |
| 9/8/2024 | - | - | - | - | - | - |
| 9/9/2024 | 1,3559 | 585,98 | 614,13 | 551,87 | 591,27 | 459,93 |
| 9/10/2024 | 1,3610 | 562,85 | 605,09 | 538,45 | 567,13 | 438,29 |
| 9/11/2024 | 1,3575 | 574,72 | 606,31 | 540,57 | 574,55 | 449,89 |
| 9/12/2024 | 1,3580 | 589,11 | 637,20 | 563,49 | 587,74 | 463,04 |
| 9/13/2024 | 1,3585 | 586,59 | 632,48 | 560,96 | 585,74 | 459,71 |
| 9/14/2024 | - | - | - | - | - | - |
| 9/15/2024 | - | - | - | - | - | - |
| 9/16/2024 | 1,3587 | 598,99 | 630,99 | 573,35 | 596,51 | 472,59 |
| 9/17/2024 | 1,3598 | 608,88 | 638,43 | 582,37 | 590,41 | 472,38 |
| 9/18/2024 | 1,3605 | 606,80 | 642,44 | 579,41 | 600,21 | 472,70 |
| 9/19/2024 | 1,3559 | 613,62 | 652,59 | 586,32 | 599,80 | 482,53 |
| 9/20/2024 | 1,3569 | 613,81 | 649,27 | 586,50 | 598,88 | 483,66 |
| 9/21/2024 | - | - | - | - | - | |
| 9/22/2024 | - | - | - | - | - | |
| 9/23/2024 | 1,3541 | 606,07 | 639,88 | 569,02 | 593,72 | 477,46 |
| 9/24/2024 | 1,3431 | 610,95 | 640,05 | 572,09 | 599,29 | 483,98 |
| 9/25/2024 | 1,3485 | 596,44 | 638,81 | 557,42 | 587,53 | 473,45 |
| 9/26/2024 | 1,3465 | 573,11 | 613,93 | 534,15 | 570,40 | 456,49 |
| 9/27/2024 | 1,3516 | 579,62 | 611,88 | 540,51 | 576,56 | 463,49 |
| 9/28/2024 | - | - | - | - | - | - |
| 9/29/2024 | - | - | - | - | - | - |
| 9/30/2024 | 1,3525 | 579,92 | 620,12 | 540,79 | 576,94 | 463,80 |
| Average | 1,3544 | 593,53 | 632,86 | 563,66 | 591,44 | 468,08 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.