| Date | Taux de change | WTI Cushing | Brent Sullom Voe, Royaume-Uni | Mixed Sweet Edmonton | Pétrole brut synthétique Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 8/1/2024 | 1,3874 | 665,92 | 713,56 | 635,38 | 673,68 | 525,33 |
| 8/2/2024 | 1,3873 | 641,52 | 682,45 | 606,62 | 655,75 | 506,10 |
| 8/3/2024 | - | - | - | - | - | - |
| 8/4/2024 | - | - | - | - | - | - |
| 8/5/2024 | 1,3825 | 634,26 | 668,22 | 599,48 | 653,48 | 504,35 |
| 8/6/2024 | 1,3785 | 634,68 | 661,39 | 592,20 | 649,85 | 507,66 |
| 8/7/2024 | 1,3759 | 651,05 | 690,00 | 608,65 | 664,03 | 522,10 |
| 8/8/2024 | 1,3733 | 658,11 | 695,30 | 615,79 | 667,36 | 533,04 |
| 8/9/2024 | 1,3730 | 663,58 | 704,69 | 621,27 | 674,98 | 536,81 |
| 8/10/2024 | - | - | - | - | - | - |
| 8/11/2024 | - | - | - | - | - | - |
| 8/12/2024 | 1,3744 | 692,10 | 717,64 | 649,74 | 705,67 | 564,33 |
| 8/13/2024 | 1,3706 | 675,44 | 717,98 | 633,20 | 689,75 | 550,96 |
| 8/14/2024 | 1,3716 | 664,11 | 714,89 | 627,45 | 682,32 | 545,15 |
| 8/15/2024 | 1,3730 | 674,98 | 726,71 | 638,28 | 686,30 | 555,46 |
| 8/16/2024 | 1,3680 | 659,53 | 707,85 | 622,96 | 663,58 | 522,46 |
| 8/17/2024 | - | - | - | - | - | - |
| 8/18/2024 | - | - | - | - | - | - |
| 8/19/2024 | 1,3634 | 637,76 | 736,69 | 601,32 | 673,77 | 504,50 |
| 8/20/2024 | 1,3621 | 634,33 | 680,98 | 600,06 | 641,95 | 495,02 |
| 8/21/2024 | 1,3595 | 621,40 | 681,00 | 588,91 | 631,06 | 489,54 |
| 8/22/2024 | 1,3616 | 631,95 | 681,84 | 599,41 | 640,17 | 500,58 |
| 8/23/2024 | 1,3509 | 644,41 | 688,63 | 621,04 | 648,91 | 511,68 |
| 8/24/2024 | - | - | - | - | - | - |
| 8/25/2024 | - | - | - | - | - | - |
| 8/26/2024 | 1,3487 | 656,76 | 687,51 | 633,43 | 666,18 | 531,72 |
| 8/27/2024 | 1,3444 | 638,68 | 698,68 | 615,43 | 649,85 | 515,82 |
| 8/28/2024 | 1,3481 | 631,88 | 687,50 | 608,56 | 643,41 | 510,28 |
| 8/29/2024 | 1,3485 | 643,85 | 699,11 | 620,53 | 661,41 | 518,92 |
| 8/30/2024 | 1,3492 | 624,16 | 678,47 | 600,82 | 635,79 | 500,86 |
| 8/31/2024 | - | - | - | - | - | - |
| Moyenne | 1,3660 | 649,11 | 694,79 | 615,48 | 660,58 | 520,58 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.