| Date | Taux de change | WTI Cushing |
Brent Sullom Voe, Royaume-Uni |
Pétrole brut synthétique Edmonton |
Western Canada Select Hardisty |
|---|---|---|---|---|---|
| 2/1/2024 | 1,3386 | 621,53 | 699,33 | 553,67 | 460,63 |
| 2/2/2024 | 1,3463 | 612,07 | 668,08 | 548,64 | 454,22 |
| 2/3/2024 | - | - | - | - | - |
| 2/4/2024 | - | - | - | - | - |
| 2/5/2024 | 1,3540 | 619,82 | 672,71 | 556,63 | 460,40 |
| 2/6/2024 | 1,3492 | 622,12 | 685,05 | 565,27 | 457,49 |
| 2/7/2024 | 1,3463 | 625,44 | 689,29 | 569,89 | 464,47 |
| 2/8/2024 | 1,3458 | 645,19 | 712,74 | 602,27 | 478,69 |
| 2/9/2024 | 1,3460 | 650,53 | 716,65 | 611,42 | 486,97 |
| 2/10/2024 | - | - | - | - | - |
| 2/11/2024 | - | - | - | - | - |
| 2/12/2024 | 1,3451 | 650,78 | 713,85 | 611,43 | 484,53 |
| 2/13/2024 | 1,3564 | 664,35 | 731,75 | 622,46 | 493,63 |
| 2/14/2024 | 1,3544 | 652,89 | 722,49 | 612,43 | 481,66 |
| 2/15/2024 | 1,3465 | 660,85 | 722,47 | 631,89 | 501,46 |
| 2/16/2024 | 1,3485 | 671,67 | 730,24 | 639,02 | 509,67 |
| 2/17/2024 | - | - | - | - | - |
| 2/18/2024 | - | - | - | - | - |
| 2/19/2024 | 1,3491 | 671,97 | 733,24 | 639,30 | 509,90 |
| 2/20/2024 | 1,3523 | 664,98 | 721,45 | 629,51 | 503,62 |
| 2/21/2024 | 1,3506 | 671,45 | 725,35 | 634,32 | 513,27 |
| 2/22/2024 | 1,3482 | 675,93 | 725,08 | 648,88 | 514,48 |
| 2/23/2024 | 1,3505 | 658,65 | 709,71 | 638,78 | 497,77 |
| 2/24/2024 | - | - | - | - | - |
| 2/25/2024 | - | - | - | - | - |
| 2/26/2024 | 1,3505 | 658,99 | 704,95 | 647,27 | 506,69 |
| 2/27/2024 | 1,3528 | 671,09 | 714,83 | 657,90 | 517,93 |
| 2/28/2024 | 1,3577 | 670,71 | 713,49 | 663,19 | 516,31 |
| 2/29/2024 | 1,3579 | 668,41 | 722,14 | 660,04 | 516,98 |
| Moyenne | 1,3498 | 652,83 | 711,18 | 616,39 | 491,94 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.