| Date | Taux de change | WTI Cushing | Brent Sullom Voe, Royaume-Uni | Pétrole brut synthétique Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|
| 3/1/2024 | 1,3561 | 682,11 | 745,36 | 686,46 | 532,93 |
| 3/2/2024 | - | - | - | - | - |
| 3/3/2024 | - | - | - | - | - |
| 3/4/2024 | 1,3574 | 672,27 | 735,74 | 684,05 | 528,23 |
| 3/5/2024 | 1,3593 | 668,16 | 728,52 | 680,56 | 525,81 |
| 3/6/2024 | 1,3514 | 672,61 | 733,64 | 683,32 | 530,32 |
| 3/7/2024 | 1,3459 | 668,18 | 717,87 | 678,68 | 526,30 |
| 3/8/2024 | 1,3483 | 661,57 | 709,53 | 673,10 | 523,00 |
| 3/9/2024 | - | - | - | - | - |
| 3/10/2024 | - | - | - | - | - |
| 3/11/2024 | 1,3483 | 660,89 | 711,31 | 673,53 | 528,08 |
| 3/12/2024 | 1,3491 | 658,14 | 708,33 | 658,48 | 525,68 |
| 3/13/2024 | 1,3471 | 675,47 | 715,42 | 680,13 | 541,59 |
| 3/14/2024 | 1,3533 | 691,69 | 727,86 | 694,92 | 555,75 |
| 3/15/2024 | 1,3542 | 690,27 | 722,08 | 704,16 | 571,28 |
| 3/16/2024 | - | - | - | - | - |
| 3/17/2024 | - | - | - | - | - |
| 3/18/2024 | 1,3534 | 704,16 | 734,04 | 715,91 | 588,22 |
| 3/19/2024 | 1,3567 | 712,28 | 744,37 | 721,58 | 593,58 |
| 3/20/2024 | 1,3492 | 693,15 | 724,85 | 706,82 | 578,25 |
| 3/21/2024 | 1,3531 | 693,97 | 724,90 | 710,39 | 577,62 |
| 3/22/2024 | 1,3604 | 693,43 | 726,16 | 710,12 | 573,21 |
| 3/23/2024 | - | - | - | - | - |
| 3/24/2024 | - | - | - | - | - |
| 3/25/2024 | 1,3586 | 707,90 | 737,98 | 719,43 | 583,56 |
| 3/26/2024 | 1,3584 | 697,37 | 734,41 | 716,42 | 582,71 |
| 3/27/2024 | 1,3568 | 694,24 | 726,63 | 713,36 | 580,65 |
| 3/28/2024 | 1,3540 | 708,31 | 740,59 | 731,81 | 595,13 |
| 3/29/2024 | 1,3540 | 708,31 | 740,59 | 731,81 | 595,13 |
| 3/30/2024 | - | - | - | - | - |
| 3/31/2024 | - | - | - | - | - |
| Moyenne | 1,3536 | 686,40 | 728,10 | 698,81 | 558,91 |
Remarque: Les prix ne sont pas communiqués les fins de semaine et les jours fériés aux États-Unis.